Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infusystems Holdings (NY: INFU )

7.050 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.170 3.290 3.170 3.190 7,023 -0.01(-0.31%)
Jun 29, 2015 3.190 3.250 3.190 3.200 21,337 -0.09(-2.74%)
Jun 26, 2015 3.240 3.290 3.240 3.290 10,692 +0.04(+1.23%)
Jun 25, 2015 3.284 3.284 3.248 3.250 13,713 -0.05(-1.52%)
Jun 24, 2015 3.300 3.300 3.270 3.300 8,521 +0.00(+0.00%)
Jun 23, 2015 3.250 3.300 3.250 3.300 16,863 +0.02(+0.61%)
Jun 22, 2015 3.260 3.320 3.250 3.280 18,361 +0.00(+0.00%)
Jun 19, 2015 3.250 3.400 3.250 3.280 47,948 +0.04(+1.23%)
Jun 18, 2015 3.219 3.250 3.180 3.240 65,624 +0.00(+0.00%)
Jun 17, 2015 3.260 3.280 3.120 3.240 103,719 +0.00(+0.00%)
Jun 16, 2015 3.130 3.250 3.130 3.240 43,798 +0.06(+1.89%)
Jun 15, 2015 3.250 3.250 3.120 3.180 18,037 -0.07(-2.15%)
Jun 12, 2015 3.270 3.300 3.160 3.250 27,170 +0.08(+2.52%)
Jun 11, 2015 3.170 3.200 3.140 3.170 16,223 +0.03(+0.96%)
Jun 10, 2015 3.100 3.200 3.060 3.140 16,999 +0.04(+1.29%)
Jun 09, 2015 3.160 3.190 3.100 3.100 9,918 -0.07(-2.21%)
Jun 08, 2015 3.188 3.200 3.170 3.170 12,094 -0.02(-0.63%)
Jun 05, 2015 3.160 3.190 3.110 3.190 733 +0.03(+0.95%)
Jun 04, 2015 3.110 3.200 3.110 3.160 40,397 +0.06(+1.94%)
Jun 03, 2015 3.130 3.140 3.100 3.100 3,156 -0.02(-0.64%)
Jun 02, 2015 3.200 3.200 3.100 3.120 16,573 -0.07(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.