Indicators

Infusystems Holdings (NY: INFU )

7.075 +0.025 (+0.35%)

Streaming Delayed Price Updated: 11:18 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2.793	2.793	2.640	2.650	12,920	-0.15(-5.36%)
Jun 27, 2014	2.600	2.800	2.600	2.800	28,195	+0.19(+7.28%)
Jun 26, 2014	2.600	2.690	2.600	2.610	16,453	+0.00(+0.00%)
Jun 25, 2014	2.600	2.610	2.600	2.610	931	+0.00(+0.00%)
Jun 24, 2014	2.600	2.644	2.600	2.610	8,072	+0.00(+0.00%)
Jun 23, 2014	2.610	2.640	2.600	2.610	18,200	-0.03(-1.14%)
Jun 20, 2014	2.640	2.640	2.600	2.640	17,471	-0.01(-0.38%)
Jun 19, 2014	2.600	2.720	2.600	2.650	29,610	+0.04(+1.53%)
Jun 18, 2014	2.640	2.710	2.600	2.610	6,119	+0.00(+0.00%)
Jun 17, 2014	2.570	2.690	2.560	2.610	22,071	-0.07(-2.61%)
Jun 16, 2014	2.720	2.720	2.630	2.680	7,762	+0.02(+0.75%)
Jun 13, 2014	2.720	2.720	2.660	2.660	8,280	+0.00(+0.00%)
Jun 12, 2014	2.650	2.720	2.650	2.660	9,258	+0.01(+0.38%)
Jun 11, 2014	2.670	2.700	2.630	2.650	15,252	-0.06(-2.21%)
Jun 10, 2014	2.700	2.740	2.700	2.710	10,103	-0.04(-1.45%)
Jun 06, 2014	2.750	2.760	2.730	2.750	20,884	-0.04(-1.43%)
Jun 05, 2014	2.730	2.790	2.730	2.790	7,445	+0.01(+0.36%)
Jun 04, 2014	2.730	2.780	2.720	2.780	2,133	+0.03(+1.09%)
Jun 03, 2014	2.770	2.880	2.720	2.750	24,363	-0.05(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.