Indicators

Infusystems Holdings (NY: INFU )

6.980 -0.070 (-0.99%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1.550	1.550	1.490	1.490	22,800	-0.11(-6.88%)
Jun 26, 2013	1.510	1.650	1.510	1.600	54,160	+0.09(+5.96%)
Jun 25, 2013	1.470	1.510	1.470	1.510	1,350	+0.06(+4.14%)
Jun 24, 2013	1.560	1.560	1.450	1.450	34,678	-0.11(-7.05%)
Jun 21, 2013	1.530	1.560	1.530	1.560	33,397	+0.03(+1.69%)
Jun 20, 2013	1.600	1.600	1.510	1.534	15,946	-0.07(-4.13%)
Jun 19, 2013	1.620	1.620	1.590	1.600	35,546	+0.01(+0.63%)
Jun 18, 2013	1.578	1.590	1.571	1.590	9,252	+0.02(+1.24%)
Jun 17, 2013	1.580	1.590	1.571	1.571	24,015	-0.01(-0.40%)
Jun 14, 2013	1.560	1.590	1.560	1.577	57,136	+0.02(+1.08%)
Jun 13, 2013	1.560	1.560	1.550	1.560	37,400	+0.00(+0.00%)
Jun 12, 2013	1.532	1.560	1.529	1.560	35,221	+0.02(+1.30%)
Jun 11, 2013	1.560	1.560	1.530	1.540	57,300	-0.03(-1.91%)
Jun 10, 2013	1.580	1.600	1.557	1.570	13,285	+0.00(+0.00%)
Jun 07, 2013	1.550	1.590	1.550	1.570	25,190	+0.02(+1.29%)
Jun 06, 2013	1.540	1.550	1.510	1.550	37,438	+0.01(+0.65%)
Jun 05, 2013	1.590	1.590	1.540	1.540	35,815	-0.05(-3.02%)
Jun 04, 2013	1.571	1.588	1.568	1.588	9,883	+0.01(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.