Indicators

Infusystems Holdings (NY: INFU )

6.980 -0.070 (-0.99%)

Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	2.000	2.000	1.890	1.890	373,985	-0.14(-6.90%)
Jun 27, 2012	2.030	2.030	2.030	2.030	200	+0.03(+1.50%)
Jun 26, 2012	1.980	2.020	1.940	2.000	102,516	+0.00(+0.06%)
Jun 25, 2012	1.740	2.090	1.740	1.999	6,865	-0.09(-4.36%)
Jun 22, 2012	1.990	2.090	1.980	2.090	25,306	+0.16(+8.29%)
Jun 21, 2012	1.930	1.930	1.930	1.930	9,986	-0.07(-3.50%)
Jun 20, 2012	2.000	2.000	2.000	2.000	250	+0.01(+0.50%)
Jun 19, 2012	1.900	1.990	1.900	1.990	6,600	+0.10(+5.29%)
Jun 18, 2012	1.900	1.900	1.840	1.890	1,100	-0.04(-2.07%)
Jun 15, 2012	1.840	1.930	1.840	1.930	6,800	+0.11(+6.04%)
Jun 14, 2012	1.790	1.840	1.790	1.820	19,001	+0.05(+2.82%)
Jun 13, 2012	1.770	1.800	1.770	1.770	1,200	+0.01(+0.57%)
Jun 12, 2012	1.750	1.890	1.722	1.760	12,200	+0.04(+2.33%)
Jun 11, 2012	1.860	1.909	1.700	1.720	190,782	-0.18(-9.47%)
Jun 08, 2012	1.910	1.910	1.750	1.900	203,800	-0.05(-2.56%)
Jun 07, 2012	1.910	1.950	1.800	1.950	329,905	+0.04(+2.09%)
Jun 05, 2012	1.910	1.910	1.910	1.910	65,900	-0.03(-1.55%)
Jun 04, 2012	1.900	1.940	1.750	1.940	80,800	+0.04(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.