Indicators

Infusystems Holdings (NY: INFU )

7.510 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2.160	2.160	2.140	2.160	2,700	+0.02(+0.93%)
Jun 29, 2011	2.140	2.140	2.140	2.140	1,000	-0.03(-1.38%)
Jun 28, 2011	2.170	2.170	2.170	2.170	1,800	+0.02(+0.93%)
Jun 27, 2011	2.100	2.170	2.100	2.150	42,700	+0.02(+0.94%)
Jun 24, 2011	2.160	2.170	2.120	2.130	38,711	-0.01(-0.47%)
Jun 23, 2011	2.150	2.150	2.140	2.140	1,900	-0.01(-0.47%)
Jun 22, 2011	2.170	2.170	2.150	2.150	1,200	+0.00(+0.00%)
Jun 21, 2011	2.150	2.170	2.150	2.150	2,200	+0.03(+1.42%)
Jun 20, 2011	2.190	2.200	2.120	2.120	8,000	-0.03(-1.40%)
Jun 17, 2011	2.170	2.190	2.150	2.150	27,694	-0.05(-2.27%)
Jun 16, 2011	2.190	2.200	2.180	2.200	16,523	+0.00(+0.00%)
Jun 15, 2011	2.200	2.200	2.200	2.200	1,416	+0.03(+1.38%)
Jun 14, 2011	2.170	2.170	2.170	2.170	3,100	-0.03(-1.36%)
Jun 13, 2011	2.200	2.220	2.200	2.200	5,552	+0.00(+0.00%)
Jun 10, 2011	2.190	2.200	2.190	2.200	1,800	+0.01(+0.46%)
Jun 09, 2011	2.150	2.210	2.150	2.190	2,901	-0.01(-0.45%)
Jun 08, 2011	2.200	2.200	2.200	2.200	300	+0.02(+0.91%)
Jun 07, 2011	2.200	2.200	2.140	2.180	5,750	+0.03(+1.40%)
Jun 06, 2011	2.180	2.180	2.140	2.150	3,400	-0.04(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.