Indicators

General Motors (NY: GM )

45.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	22.94	23.14	22.88	22.99	24,424,412	+0.05(+0.20%)
Jun 29, 2011	23.31	23.31	22.90	22.94	16,795,852	-0.15(-0.66%)
Jun 28, 2011	22.87	23.31	22.85	23.09	16,772,337	+0.18(+0.79%)
Jun 27, 2011	22.55	23.06	22.41	22.91	20,272,290	+0.26(+1.14%)
Jun 24, 2011	22.83	22.94	22.46	22.65	66,124,112	-0.17(-0.73%)
Jun 23, 2011	22.36	22.86	22.20	22.82	18,201,606	+0.13(+0.57%)
Jun 22, 2011	22.43	22.85	22.33	22.69	20,501,650	+0.29(+1.28%)
Jun 21, 2011	22.34	22.71	22.28	22.40	16,706,191	+0.05(+0.24%)
Jun 20, 2011	22.33	22.39	22.21	22.35	11,937,622	+0.39(+1.79%)
Jun 17, 2011	21.75	22.00	21.63	21.96	22,102,210	+0.31(+1.43%)
Jun 16, 2011	21.73	21.95	21.32	21.65	18,596,960	-0.27(-1.24%)
Jun 15, 2011	21.78	22.04	21.68	21.92	15,414,004	-0.12(-0.55%)
Jun 14, 2011	21.90	22.33	21.85	22.04	14,461,002	+0.39(+1.82%)
Jun 13, 2011	21.88	22.02	21.42	21.65	12,933,374	-0.20(-0.90%)
Jun 10, 2011	22.18	22.18	21.69	21.84	15,499,116	-0.45(-2.04%)
Jun 09, 2011	22.11	22.39	21.89	22.30	17,954,864	+0.45(+2.04%)
Jun 08, 2011	21.59	22.21	21.50	21.85	21,838,660	+0.06(+0.28%)
Jun 07, 2011	21.87	21.99	21.49	21.79	20,176,874	+0.17(+0.77%)
Jun 06, 2011	21.97	22.27	21.62	21.62	17,719,302	-0.42(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.