Indicators

Fidelity Energy MSCI ETF (NY: FENY )

24.47 -0.15 (-0.61%)

Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	20.72	20.73	20.63	20.73	79,545	+0.02(+0.10%)
Jun 27, 2014	20.66	20.71	20.58	20.71	107,359	+0.01(+0.03%)
Jun 26, 2014	20.70	20.72	20.49	20.70	79,672	+0.04(+0.17%)
Jun 25, 2014	20.54	20.68	20.44	20.66	954,161	+0.12(+0.59%)
Jun 24, 2014	21.03	21.03	20.48	20.54	218,784	-0.44(-2.11%)
Jun 23, 2014	21.15	21.15	20.91	20.99	135,766	+0.08(+0.38%)
Jun 20, 2014	20.90	20.91	20.77	20.91	333,108	+0.13(+0.62%)
Jun 19, 2014	20.82	20.82	20.61	20.78	174,326	+0.14(+0.66%)
Jun 18, 2014	20.53	20.64	20.46	20.64	97,582	+0.16(+0.77%)
Jun 17, 2014	20.52	20.52	20.37	20.49	301,595	-0.02(-0.10%)
Jun 16, 2014	20.44	20.56	20.43	20.51	291,484	+0.11(+0.52%)
Jun 13, 2014	20.33	20.41	20.16	20.40	138,100	+0.19(+0.92%)
Jun 12, 2014	20.28	20.36	20.19	20.21	157,579	+0.06(+0.32%)
Jun 11, 2014	20.03	20.18	20.02	20.15	246,220	+0.09(+0.46%)
Jun 10, 2014	20.10	20.10	20.02	20.06	89,082	+0.02(+0.12%)
Jun 06, 2014	19.96	20.07	19.94	20.03	83,765	+0.16(+0.78%)
Jun 05, 2014	19.74	19.90	19.71	19.88	51,294	+0.12(+0.61%)
Jun 04, 2014	19.78	19.79	19.69	19.76	67,705	-0.00(-0.00%)
Jun 03, 2014	19.69	19.79	19.64	19.76	75,155	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.