Indicators

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

17.08 -0.49 (-2.79%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.86	13.27	11.75	12.62	309,129	+0.67(+5.61%)
Jun 27, 2014	11.75	12.15	11.58	11.95	122,966	+0.23(+1.96%)
Jun 26, 2014	12.41	12.51	11.53	11.72	232,232	-0.48(-3.93%)
Jun 25, 2014	12.09	12.27	11.54	12.20	168,417	+0.10(+0.83%)
Jun 24, 2014	11.71	12.46	11.64	12.10	346,635	+0.52(+4.49%)
Jun 23, 2014	10.91	11.79	10.76	11.58	336,137	+0.52(+4.70%)
Jun 20, 2014	9.700	11.37	9.440	11.06	336,941	+1.36(+14.02%)
Jun 19, 2014	9.810	10.00	9.280	9.700	242,099	-0.39(-3.87%)
Jun 18, 2014	10.20	10.52	9.430	10.09	427,209	-0.22(-2.13%)
Jun 17, 2014	10.00	10.37	8.910	10.31	800,142	+0.11(+1.08%)
Jun 16, 2014	12.18	12.18	9.760	10.20	628,502	-1.74(-14.57%)
Jun 13, 2014	12.25	12.33	11.86	11.94	92,401	-0.20(-1.65%)
Jun 12, 2014	12.23	12.23	11.82	12.14	119,170	+0.06(+0.50%)
Jun 11, 2014	11.74	12.25	11.66	12.08	142,595	+0.06(+0.50%)
Jun 10, 2014	12.90	13.49	11.12	12.02	574,553	+0.26(+2.21%)
Jun 06, 2014	11.10	11.85	11.10	11.76	293,668	+0.83(+7.59%)
Jun 05, 2014	11.00	11.33	10.72	10.93	313,753	+0.24(+2.25%)
Jun 04, 2014	10.36	10.82	10.18	10.69	95,301	+0.34(+3.29%)
Jun 03, 2014	9.830	10.47	9.500	10.35	126,830	+0.52(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.