Indicators

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

18.16 -0.49 (-2.63%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	2.050	2.050	2.000	2.000	200	+0.00(+0.00%)
Jun 27, 2012	2.010	2.000	2.000	2.000	200	-0.00(-0.02%)
Jun 25, 2012	2.040	2.001	2.001	2.001	400	-0.09(-4.28%)
Jun 22, 2012	2.030	2.140	1.990	2.090	5,250	+0.11(+5.56%)
Jun 21, 2012	1.980	1.983	1.980	1.980	1,518	+0.00(+0.00%)
Jun 20, 2012	2.040	2.040	1.980	1.980	5,604	-0.10(-4.81%)
Jun 19, 2012	2.130	2.130	2.080	2.080	200	-0.04(-1.86%)
Jun 18, 2012	2.280	2.290	2.040	2.119	3,219	-0.13(-5.80%)
Jun 15, 2012	2.200	2.290	2.160	2.250	1,645	+0.03(+1.35%)
Jun 14, 2012	2.040	2.220	2.000	2.220	2,565	+0.20(+9.90%)
Jun 13, 2012	2.040	2.080	2.020	2.020	1,300	+0.03(+1.51%)
Jun 12, 2012	2.080	2.310	1.930	1.990	4,350	-0.09(-4.33%)
Jun 11, 2012	2.180	2.180	2.080	2.080	4,764	-0.11(-5.02%)
Jun 08, 2012	2.190	2.190	2.190	2.190	100	+0.03(+1.39%)
Jun 07, 2012	2.220	2.230	2.160	2.160	500	-0.07(-3.14%)
Jun 06, 2012	2.200	2.250	2.200	2.230	7,920	+0.06(+2.76%)
Jun 05, 2012	2.150	2.230	2.150	2.170	1,740	+0.11(+5.34%)
Jun 04, 2012	2.220	2.220	1.950	2.060	21,693	-0.20(-8.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.