Indicators

Pagaya Technologies Ltd. - Class A Ordinary Shares (NQ: PGY )

12.33 -0.22 (-1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	12.73	12.91	12.46	12.76	7,718,881	+0.08(+0.63%)
Jun 27, 2024	12.17	12.81	12.10	12.68	843,434	+0.43(+3.51%)
Jun 26, 2024	11.95	12.55	11.91	12.25	749,688	+0.24(+2.00%)
Jun 25, 2024	11.86	12.38	11.86	12.01	744,563	+0.07(+0.59%)
Jun 24, 2024	11.83	12.09	11.63	11.94	663,949	+0.04(+0.34%)
Jun 21, 2024	11.97	12.20	11.75	11.90	955,037	-0.15(-1.24%)
Jun 20, 2024	12.25	12.30	11.81	12.05	532,420	-0.22(-1.79%)
Jun 18, 2024	11.80	12.47	11.77	12.27	501,811	+0.35(+2.94%)
Jun 17, 2024	12.40	12.50	11.85	11.92	799,669	-0.48(-3.87%)
Jun 14, 2024	12.89	12.95	12.34	12.40	499,682	-0.48(-3.73%)
Jun 13, 2024	13.40	13.74	12.62	12.88	658,899	-0.43(-3.23%)
Jun 12, 2024	12.50	13.57	12.50	13.31	1,716,678	+1.22(+10.09%)
Jun 11, 2024	11.95	12.10	11.77	12.09	595,601	-0.01(-0.08%)
Jun 10, 2024	12.07	12.46	11.87	12.10	612,426	-0.25(-2.02%)
Jun 07, 2024	12.01	12.49	12.00	12.35	741,269	-0.05(-0.40%)
Jun 06, 2024	11.98	12.49	11.70	12.40	1,039,832	+0.59(+5.00%)
Jun 05, 2024	11.16	11.88	11.16	11.81	918,542	+0.70(+6.30%)
Jun 04, 2024	11.00	11.46	10.95	11.11	724,220	-0.06(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.