Indicators

D-Market Electronic Services & Trading ADR (NQ: HEPS )

2.270 +0.050 (+2.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	2.110	2.255	2.090	2.210	796,951	+0.12(+5.74%)
Jun 27, 2024	2.050	2.110	2.040	2.090	237,086	+0.03(+1.46%)
Jun 26, 2024	1.990	2.070	1.990	2.060	416,957	+0.07(+3.52%)
Jun 25, 2024	2.030	2.050	1.970	1.990	351,978	+0.02(+1.02%)
Jun 24, 2024	1.970	2.040	1.940	1.970	301,492	+0.01(+0.51%)
Jun 21, 2024	1.920	1.990	1.910	1.960	286,575	+0.02(+1.03%)
Jun 20, 2024	1.960	2.000	1.930	1.940	516,644	+0.03(+1.57%)
Jun 18, 2024	1.810	2.000	1.770	1.910	404,211	+0.12(+6.70%)
Jun 17, 2024	1.890	1.970	1.790	1.790	456,129	-0.14(-7.25%)
Jun 14, 2024	1.970	2.000	1.860	1.930	556,028	-0.03(-1.53%)
Jun 13, 2024	2.250	2.280	1.910	1.960	1,275,598	-0.28(-12.50%)
Jun 12, 2024	2.140	2.250	2.120	2.240	761,103	+0.14(+6.67%)
Jun 11, 2024	2.150	2.190	2.080	2.100	431,389	-0.05(-2.33%)
Jun 10, 2024	2.090	2.170	2.030	2.150	417,163	+0.05(+2.38%)
Jun 07, 2024	2.160	2.190	2.100	2.100	211,590	-0.09(-4.11%)
Jun 06, 2024	2.050	2.200	2.050	2.190	387,435	+0.08(+3.79%)
Jun 05, 2024	2.070	2.120	2.000	2.110	504,454	+0.05(+2.43%)
Jun 04, 2024	2.210	2.210	2.010	2.060	677,093	-0.16(-7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.