Indicators

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

20.61 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	24.75	24.75	23.57	24.35	1,179,762	-0.10(-0.41%)
Jun 27, 2024	24.60	24.73	24.03	24.45	379,548	-0.03(-0.12%)
Jun 26, 2024	26.09	26.56	24.45	24.48	366,065	-1.79(-6.81%)
Jun 25, 2024	27.23	27.54	25.98	26.27	970,140	-1.06(-3.88%)
Jun 24, 2024	27.73	28.05	26.71	27.33	441,448	-0.12(-0.44%)
Jun 21, 2024	26.81	27.75	26.12	27.45	1,409,458	+0.86(+3.23%)
Jun 20, 2024	25.81	26.65	25.20	26.59	1,819,561	+0.63(+2.43%)
Jun 18, 2024	28.14	28.16	25.93	25.96	762,513	-2.17(-7.71%)
Jun 17, 2024	30.04	30.39	27.62	28.13	828,085	-2.87(-9.26%)
Jun 14, 2024	31.15	31.59	30.00	31.00	360,785	-0.60(-1.90%)
Jun 13, 2024	30.88	33.65	30.62	31.60	605,831	+0.54(+1.74%)
Jun 12, 2024	33.40	34.17	30.89	31.06	589,384	-1.30(-4.02%)
Jun 11, 2024	31.95	32.84	30.76	32.36	559,394	+0.47(+1.47%)
Jun 10, 2024	31.53	32.67	30.67	31.89	890,063	+0.07(+0.22%)
Jun 07, 2024	41.98	42.42	29.73	31.82	2,306,862	-10.78(-25.31%)
Jun 06, 2024	44.16	44.22	42.37	42.60	402,906	-1.79(-4.03%)
Jun 05, 2024	41.44	45.00	40.69	44.39	599,337	+2.97(+7.17%)
Jun 04, 2024	40.68	42.00	39.99	41.42	473,313	+0.76(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.