Indicators

Marapharm Ventures Inc (CSE: MDM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.1800	0.1800	0.1800	0	-0.02(-7.69%)
Jun 29, 2016	0.1700	0.1950	0.1700	0.1950	34,500	+0.02(+14.71%)
Jun 28, 2016	0.1700	0.1700	0.1700	0.1700	17,600	+0.00(+0.00%)
Jun 27, 2016	0.1700	0.1700	0.1700	0.1700	3,000	-0.04(-19.05%)
Jun 23, 2016		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Jun 21, 2016		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jun 17, 2016		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Jun 15, 2016		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jun 14, 2016	0.2100	0.2100	0.2100	0.2100	7,000	+0.01(+5.00%)
Jun 13, 2016	0.2000	0.2000	0.2000	0.2000	137,410	+0.00(+0.00%)
Jun 10, 2016	0.2000	0.2000	0.1850	0.2000	11,000	+0.00(+0.00%)
Jun 09, 2016	0.2000	0.2000	0.2000	0.2000	30,000	-0.02(-9.09%)
Jun 07, 2016		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jun 06, 2016	0.2200	0.2200	0.2200	0.2200	1,000	+0.02(+10.00%)
Jun 03, 2016	0.2000	0.2150	0.1950	0.2000	67,000	-0.02(-11.11%)
Jun 02, 2016	0.2250	0.2250	0.1900	0.2250	146,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.