Indicators

Marapharm Ventures Inc (CSE: MDM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2015		0.5200	0.5200	0.5200	0	-0.02(-3.70%)
Jun 26, 2015	0.5500	0.5500	0.5000	0.5400	4,500	-0.01(-1.82%)
Jun 24, 2015		0.5500	0.5500	0.5500	0	-0.07(-11.29%)
Jun 22, 2015		0.6200	0.6200	0.6200	0	+0.02(+3.33%)
Jun 19, 2015	0.5700	0.6000	0.5700	0.6000	28,000	+0.03(+5.26%)
Jun 16, 2015		0.5700	0.5700	0.5700	0	+0.02(+3.64%)
Jun 12, 2015		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jun 11, 2015	0.5500	0.5500	0.5500	0.5500	5,000	-0.05(-8.33%)
Jun 10, 2015	0.5900	0.6000	0.5900	0.6000	1,500	+0.00(+0.00%)
Jun 09, 2015	0.5800	0.6000	0.5600	0.6000	13,000	-0.03(-4.76%)
Jun 03, 2015		0.6300	0.6300	0.6300	0	+0.06(+10.53%)
Jun 02, 2015	0.6300	0.6300	0.5700	0.5700	65,000	-0.03(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.