Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colonial Coal International Corp (TSV: CAD )

2.440 -0.030 (-1.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
Jun 29, 2020 0.7400 0.7600 0.6900 0.7100 137,046 -0.04(-5.33%)
Jun 26, 2020 0.7400 0.7800 0.7300 0.7500 53,450 -0.02(-2.60%)
Jun 25, 2020 0.7300 0.8000 0.7300 0.7700 211,861 +0.06(+8.45%)
Jun 24, 2020 0.7600 0.7600 0.7000 0.7100 68,885 -0.04(-5.33%)
Jun 23, 2020 0.7500 0.8100 0.7300 0.7500 253,119 +0.02(+2.74%)
Jun 22, 2020 0.6300 0.8200 0.6300 0.7300 259,651 +0.13(+21.67%)
Jun 19, 2020 0.6000 0.6300 0.5800 0.6000 49,805 +0.03(+5.26%)
Jun 18, 2020 0.5500 0.6000 0.5400 0.5700 125,566 +0.01(+1.79%)
Jun 17, 2020 0.5000 0.5600 0.5000 0.5600 110,300 +0.07(+13.13%)
Jun 16, 2020 0.5200 0.5200 0.4950 0.4950 44,719 -0.03(-4.81%)
Jun 15, 2020 0.5000 0.5400 0.4950 0.5200 198,805 +0.02(+4.00%)
Jun 12, 2020 0.4750 0.5000 0.4750 0.5000 219,504 +0.03(+6.38%)
Jun 11, 2020 0.4800 0.4850 0.4650 0.4700 96,450 -0.03(-6.00%)
Jun 10, 2020 0.4800 0.5000 0.4650 0.5000 153,698 +0.02(+4.17%)
Jun 09, 2020 0.4700 0.4800 0.4700 0.4800 55,000 +0.00(+0.00%)
Jun 08, 2020 0.4550 0.4800 0.4400 0.4800 168,983 +0.01(+2.13%)
Jun 05, 2020 0.4600 0.4700 0.4500 0.4700 47,143 +0.02(+4.44%)
Jun 04, 2020 0.4700 0.4750 0.4500 0.4500 195,650 -0.03(-6.25%)
Jun 03, 2020 0.4500 0.4800 0.4500 0.4800 53,500 +0.01(+2.13%)
Jun 02, 2020 0.4800 0.4800 0.4550 0.4700 140,252 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.