Indicators

Agnico-Eagle Mines (TSX: AEM )

92.53 +0.07 (+0.08%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		29.00	29.00	29.00	0	+2.46(+9.27%)
Jun 27, 2013	26.80	27.19	26.25	26.54	780,700	+0.22(+0.84%)
Jun 26, 2013	26.65	26.97	26.18	26.32	898,739	-1.27(-4.60%)
Jun 25, 2013	27.49	28.09	27.15	27.59	523,612	+0.21(+0.77%)
Jun 24, 2013	27.66	28.20	27.25	27.38	685,183	-0.69(-2.46%)
Jun 21, 2013	27.79	28.26	26.89	28.07	1,482,221	+0.65(+2.37%)
Jun 20, 2013	27.95	28.20	27.05	27.42	2,090,610	-2.28(-7.68%)
Jun 19, 2013	30.17	30.93	29.53	29.70	856,849	-0.44(-1.46%)
Jun 18, 2013	30.97	31.10	30.04	30.14	380,884	-0.97(-3.12%)
Jun 17, 2013	30.50	31.27	30.35	31.11	370,139	+0.52(+1.70%)
Jun 14, 2013	31.51	31.74	30.56	30.59	400,966	-0.87(-2.77%)
Jun 13, 2013	31.30	31.57	30.81	31.46	492,023	-0.01(-0.03%)
Jun 12, 2013	30.58	31.82	30.56	31.47	458,716	+0.68(+2.21%)
Jun 11, 2013	30.64	31.57	30.64	30.79	579,434	-0.88(-2.78%)
Jun 10, 2013	31.55	32.02	31.24	31.67	396,728	+0.02(+0.06%)
Jun 07, 2013	33.20	33.20	31.37	31.65	791,968	-2.51(-7.35%)
Jun 06, 2013	33.75	34.41	33.42	34.16	1,484,178	+0.26(+0.77%)
Jun 05, 2013	33.47	34.32	33.34	33.90	677,668	+0.43(+1.28%)
Jun 04, 2013	33.52	33.81	33.06	33.47	963,850	-0.39(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.