Indicators

Agnico-Eagle Mines (TSX: AEM )

93.09 -2.62 (-2.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	61.39	61.39	60.20	60.98	660,805	+0.01(+0.02%)
Jun 29, 2011	61.73	62.17	60.95	60.97	553,478	-0.67(-1.09%)
Jun 28, 2011	64.19	64.19	61.08	61.64	891,008	-2.56(-3.99%)
Jun 27, 2011	62.88	64.46	62.45	64.20	525,669	+1.13(+1.79%)
Jun 24, 2011	63.76	63.76	62.62	63.07	722,762	-0.49(-0.77%)
Jun 23, 2011	62.77	63.57	61.75	63.56	651,674	-0.19(-0.30%)
Jun 22, 2011	63.90	64.66	63.66	63.75	1,188,643	+0.12(+0.19%)
Jun 21, 2011	60.17	63.80	59.93	63.63	1,574,238	+3.82(+6.39%)
Jun 20, 2011	60.69	60.15	59.69	59.81	559,798	-0.81(-1.34%)
Jun 17, 2011	59.27	61.11	59.16	60.62	1,117,311	+1.09(+1.83%)
Jun 16, 2011	60.92	61.05	59.00	59.53	1,973,923	-1.08(-1.78%)
Jun 15, 2011	59.89	61.20	59.50	60.61	558,163	+0.82(+1.37%)
Jun 14, 2011	59.63	60.00	59.24	59.79	453,021	+0.41(+0.69%)
Jun 13, 2011	60.13	60.54	59.20	59.38	455,256	-0.81(-1.35%)
Jun 10, 2011	60.42	60.76	59.75	60.19	389,580	-0.99(-1.62%)
Jun 09, 2011	60.21	61.37	59.95	61.18	554,199	+0.96(+1.59%)
Jun 08, 2011	61.75	62.16	59.97	60.22	507,417	-1.92(-3.09%)
Jun 07, 2011	62.36	62.82	61.83	62.14	467,710	-0.16(-0.26%)
Jun 06, 2011	63.96	64.43	62.13	62.30	595,603	-1.69(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.