Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 27.84 27.84 27.84 0 +0.67(+2.47%)
Jun 28, 2018 27.30 27.43 26.91 27.17 698,277 -0.11(-0.40%)
Jun 27, 2018 26.71 27.46 26.71 27.28 786,459 +0.40(+1.49%)
Jun 26, 2018 26.43 26.95 26.14 26.88 602,480 +0.36(+1.36%)
Jun 25, 2018 26.82 27.03 26.38 26.52 398,198 -0.50(-1.85%)
Jun 22, 2018 26.50 27.19 26.45 27.02 656,010 +0.54(+2.04%)
Jun 21, 2018 26.12 26.51 26.01 26.48 590,572 +0.26(+0.99%)
Jun 20, 2018 27.22 27.31 26.17 26.22 668,236 -1.00(-3.67%)
Jun 19, 2018 26.53 27.64 26.45 27.22 661,226 +0.77(+2.91%)
Jun 18, 2018 26.60 26.80 26.13 26.45 425,502 -0.14(-0.53%)
Jun 15, 2018 26.72 26.70 26.59 1,786,212 -0.11(-0.41%)
Jun 14, 2018 26.14 26.75 25.85 26.70 589,224 +0.72(+2.77%)
Jun 13, 2018 25.50 26.11 25.37 25.98 810,131 +0.51(+2.00%)
Jun 12, 2018 24.91 25.55 24.83 25.47 584,211 +0.53(+2.13%)
Jun 11, 2018 24.55 25.18 24.36 24.94 542,506 +0.45(+1.84%)
Jun 08, 2018 24.16 24.65 24.03 24.49 443,455 +0.29(+1.20%)
Jun 07, 2018 23.91 24.26 23.91 24.20 368,956 +0.29(+1.21%)
Jun 06, 2018 23.63 23.91 667,086 -0.39(-1.60%)
Jun 05, 2018 24.33 24.39 24.03 24.30 473,475 +0.09(+0.37%)
Jun 04, 2018 24.30 24.50 23.83 24.21 349,137 -0.10(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.