Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bragg Gaming Group Inc (TSX: BRAG )

7.610 -0.090 (-1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 7.680 7.690 7.530 7.610 45,708 -0.09(-1.17%)
Jun 14, 2024 7.680 7.870 7.680 7.700 25,511 +0.08(+1.05%)
Jun 13, 2024 7.660 7.700 7.550 7.620 19,076 -0.03(-0.39%)
Jun 12, 2024 7.790 7.850 7.650 7.650 32,470 -0.09(-1.16%)
Jun 11, 2024 7.910 7.980 7.650 7.740 68,625 -0.19(-2.40%)
Jun 10, 2024 8.050 8.050 7.800 7.930 46,407 -0.07(-0.88%)
Jun 07, 2024 8.240 8.270 8.000 8.000 30,884 -0.24(-2.91%)
Jun 06, 2024 8.470 8.490 8.000 8.240 54,147 -0.01(-0.12%)
Jun 05, 2024 8.480 8.480 8.220 8.250 34,556 -0.23(-2.71%)
Jun 04, 2024 8.750 8.830 8.280 8.480 58,241 -0.27(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.