Indicators

Bragg Gaming Group Inc (TSX: BRAG )

6.940 -0.070 (-1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024				8.140	0	+0.20(+2.52%)
Jun 27, 2024	7.990	7.990	7.890	7.940	33,100	-0.01(-0.13%)
Jun 26, 2024	8.080	8.080	7.920	7.950	11,675	+0.03(+0.38%)
Jun 25, 2024	8.060	8.180	7.910	7.920	28,450	-0.07(-0.88%)
Jun 24, 2024	7.930	8.170	7.930	7.990	65,738	+0.04(+0.50%)
Jun 21, 2024	7.600	7.980	7.590	7.950	53,662	+0.33(+4.33%)
Jun 20, 2024	7.800	7.800	7.520	7.620	29,625	-0.13(-1.68%)
Jun 19, 2024	7.780	7.800	7.710	7.750	5,944	+0.06(+0.78%)
Jun 18, 2024	7.600	7.690	7.470	7.690	137,485	+0.08(+1.05%)
Jun 17, 2024	7.680	7.690	7.530	7.610	45,708	-0.09(-1.17%)
Jun 14, 2024	7.680	7.870	7.680	7.700	25,511	+0.08(+1.05%)
Jun 13, 2024	7.660	7.700	7.550	7.620	19,076	-0.03(-0.39%)
Jun 12, 2024	7.790	7.850	7.650	7.650	32,470	-0.09(-1.16%)
Jun 11, 2024	7.910	7.980	7.650	7.740	68,625	-0.19(-2.40%)
Jun 10, 2024	8.050	8.050	7.800	7.930	46,407	-0.07(-0.88%)
Jun 07, 2024	8.240	8.270	8.000	8.000	30,884	-0.24(-2.91%)
Jun 06, 2024	8.470	8.490	8.000	8.240	54,147	-0.01(-0.12%)
Jun 05, 2024	8.480	8.480	8.220	8.250	34,556	-0.23(-2.71%)
Jun 04, 2024	8.750	8.830	8.280	8.480	58,241	-0.27(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.