Indicators

Evolve Cloud Computing Index Fund Hg ETF (TSX: DATA )

23.95 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	23.95	23.95	23.95	23.95	100	+0.15(+0.63%)
Jun 27, 2024	23.80	23.80	23.80	23.80	100	+0.50(+2.15%)
Jun 26, 2024	23.15	23.30	23.15	23.30	1,700	+0.25(+1.08%)
Jun 25, 2024	23.13	23.13	23.05	23.05	2,305	+0.00(+0.00%)
Jun 24, 2024	23.05	23.05	23.05	23.05	100	+0.13(+0.57%)
Jun 20, 2024	22.92			22.92	117	-0.01(-0.04%)
Jun 18, 2024				22.93	0	+0.03(+0.13%)
Jun 17, 2024	22.62	22.97	22.62	22.90	1,400	+0.13(+0.57%)
Jun 14, 2024	22.74	22.82	22.72	22.77	2,004	+0.01(+0.04%)
Jun 13, 2024	22.95	22.95	22.71	22.76	900	-0.24(-1.04%)
Jun 12, 2024	22.99	23.00	22.99	23.00	400	+0.52(+2.31%)
Jun 11, 2024	22.48	22.48	22.48	22.48	200	+0.02(+0.09%)
Jun 10, 2024	22.47	22.49	22.46	22.46	802	+0.06(+0.27%)
Jun 07, 2024	22.40	22.40	22.40	22.40	2,600	+0.02(+0.09%)
Jun 06, 2024	22.38	22.38	22.38	22.38	225	+0.56(+2.57%)
Jun 04, 2024				21.82	0	+0.19(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.