Skip to main content

Capital Power Corp (TSX: CPX )

41.44 +0.29 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 19, 2024 41.03 41.58 41.01 41.44 279,477 +0.29(+0.70%)
Jun 18, 2024 40.85 41.56 40.74 41.15 528,922 +0.12(+0.29%)
Jun 17, 2024 41.63 41.94 40.80 41.03 756,478 -0.82(-1.96%)
Jun 14, 2024 40.47 41.99 40.18 41.85 863,716 +1.14(+2.80%)
Jun 13, 2024 40.92 41.33 40.24 40.71 414,210 -0.25(-0.61%)
Jun 12, 2024 41.62 41.80 40.62 40.96 1,003,388 -0.46(-1.11%)
Jun 11, 2024 40.93 41.55 40.92 41.42 806,805 +0.40(+0.98%)
Jun 10, 2024 40.18 41.10 39.87 41.02 845,326 +0.66(+1.64%)
Jun 07, 2024 39.27 40.42 39.27 40.36 756,689 +0.60(+1.51%)
Jun 06, 2024 39.35 39.94 39.30 39.76 533,577 +0.46(+1.17%)
Jun 05, 2024 38.85 39.55 38.85 39.30 607,007 +0.49(+1.26%)
Jun 04, 2024 38.81 39.08 38.71 38.81 374,478 -0.16(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.