Indicators

Capital Power Corp (TSX: CPX )

41.44 +0.29 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 19, 2024	41.03	41.58	41.01	41.44	279,477	+0.29(+0.70%)
Jun 18, 2024	40.85	41.56	40.74	41.15	528,922	+0.12(+0.29%)
Jun 17, 2024	41.63	41.94	40.80	41.03	756,478	-0.82(-1.96%)
Jun 14, 2024	40.47	41.99	40.18	41.85	863,716	+1.14(+2.80%)
Jun 13, 2024	40.92	41.33	40.24	40.71	414,210	-0.25(-0.61%)
Jun 12, 2024	41.62	41.80	40.62	40.96	1,003,388	-0.46(-1.11%)
Jun 11, 2024	40.93	41.55	40.92	41.42	806,805	+0.40(+0.98%)
Jun 10, 2024	40.18	41.10	39.87	41.02	845,326	+0.66(+1.64%)
Jun 07, 2024	39.27	40.42	39.27	40.36	756,689	+0.60(+1.51%)
Jun 06, 2024	39.35	39.94	39.30	39.76	533,577	+0.46(+1.17%)
Jun 05, 2024	38.85	39.55	38.85	39.30	607,007	+0.49(+1.26%)
Jun 04, 2024	38.81	39.08	38.71	38.81	374,478	-0.16(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.