Indicators

eBay (NQ: EBAY )

53.15 +0.07 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	19.26	19.26	19.11	19.21	27,628,872	-0.01(-0.04%)
Jun 27, 2014	19.03	19.26	18.97	19.22	28,776,720	+0.23(+1.23%)
Jun 26, 2014	19.00	19.06	18.82	18.99	21,008,314	+0.06(+0.30%)
Jun 25, 2014	18.73	19.00	18.68	18.93	23,179,502	+0.18(+0.96%)
Jun 24, 2014	18.96	18.99	18.71	18.75	29,419,378	-0.21(-1.09%)
Jun 23, 2014	18.99	19.06	18.77	18.96	24,546,764	+0.02(+0.10%)
Jun 20, 2014	19.09	19.09	18.79	18.94	48,390,696	-0.10(-0.52%)
Jun 19, 2014	19.07	19.11	19.00	19.04	31,062,128	-0.02(-0.12%)
Jun 18, 2014	18.88	19.09	18.75	19.06	24,015,824	+0.23(+1.22%)
Jun 17, 2014	18.77	18.89	18.72	18.83	22,493,914	+0.02(+0.12%)
Jun 16, 2014	18.77	18.87	18.70	18.81	20,076,522	-0.02(-0.08%)
Jun 13, 2014	18.72	18.91	18.66	18.82	23,659,548	+0.18(+0.99%)
Jun 12, 2014	18.76	18.85	18.61	18.64	34,930,128	-0.10(-0.55%)
Jun 11, 2014	18.54	18.77	18.48	18.74	39,849,240	+0.22(+1.20%)
Jun 10, 2014	18.67	18.73	18.49	18.52	93,654,112	-0.56(-2.92%)
Jun 06, 2014	19.53	19.53	19.00	19.07	55,802,612	-0.34(-1.73%)
Jun 05, 2014	19.44	19.44	19.22	19.41	31,268,762	+0.05(+0.25%)
Jun 04, 2014	19.34	19.48	19.16	19.36	17,229,064	+0.01(+0.06%)
Jun 03, 2014	19.36	19.54	19.29	19.35	22,414,296	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.