Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Napco Sec Tech Inc (NQ: NSSC )

49.73 -0.34 (-0.68%)
Streaming Delayed Price Updated: 1:19 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2.841 2.846 2.772 2.831 20,120 +0.07(+2.69%)
Jun 29, 2015 2.826 2.826 2.732 2.757 13,117 -0.01(-0.53%)
Jun 26, 2015 2.826 2.866 2.742 2.772 29,384 +0.03(+1.08%)
Jun 25, 2015 2.836 2.836 2.742 2.742 13,099 -0.03(-1.07%)
Jun 24, 2015 2.728 2.816 2.727 2.772 4,294 +0.01(+0.54%)
Jun 23, 2015 2.796 2.816 2.757 2.757 8,512 -0.02(-0.71%)
Jun 22, 2015 2.732 2.777 2.732 2.777 4,568 -0.06(-2.26%)
Jun 19, 2015 2.846 2.846 2.732 2.841 17,794 +0.01(+0.52%)
Jun 18, 2015 2.752 2.826 2.752 2.826 8,492 +0.07(+2.69%)
Jun 17, 2015 2.763 2.796 2.752 2.752 6,031 +0.00(+0.18%)
Jun 16, 2015 2.732 2.806 2.732 2.747 5,663 +0.01(+0.54%)
Jun 15, 2015 2.693 2.732 2.604 2.732 5,408 +0.02(+0.91%)
Jun 12, 2015 2.772 2.772 2.708 2.708 425 -0.04(-1.44%)
Jun 11, 2015 2.782 2.811 2.614 2.747 12,486 -0.03(-1.24%)
Jun 10, 2015 2.628 2.816 2.628 2.782 27,852 +0.00(+0.18%)
Jun 08, 2015 2.638 2.777 2.777 2.777 335 +0.01(+0.36%)
Jun 05, 2015 2.708 2.831 2.644 2.767 23,561 -0.00(-0.18%)
Jun 04, 2015 2.732 2.782 2.688 2.772 23,577 +0.07(+2.56%)
Jun 03, 2015 2.643 2.811 2.643 2.703 9,387 -0.07(-2.67%)
Jun 02, 2015 2.722 2.792 2.628 2.777 46,292 +0.03(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.