Indicators

Napco Sec Tech Inc (NQ: NSSC )

49.97 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2.683	2.757	2.683	2.683	20,745	+0.00(+0.18%)
Jun 27, 2014	2.495	2.678	2.493	2.678	54,046	+0.21(+8.40%)
Jun 26, 2014	2.529	2.544	2.465	2.470	216,443	-0.09(-3.47%)
Jun 25, 2014	2.520	2.604	2.510	2.559	168,530	+0.05(+1.97%)
Jun 24, 2014	2.529	2.559	2.470	2.510	174,776	+0.00(+0.00%)
Jun 23, 2014	2.544	2.549	2.495	2.510	81,792	-0.00(-0.20%)
Jun 20, 2014	2.693	2.712	2.431	2.515	233,166	-0.15(-5.74%)
Jun 19, 2014	2.752	2.816	2.653	2.668	99,874	-0.10(-3.74%)
Jun 18, 2014	2.693	2.772	2.693	2.772	54,724	+0.13(+4.86%)
Jun 17, 2014	2.722	2.786	2.609	2.643	73,663	-0.10(-3.60%)
Jun 16, 2014	2.777	2.781	2.695	2.742	38,164	-0.03(-1.07%)
Jun 13, 2014	2.816	2.836	2.762	2.772	40,482	-0.02(-0.71%)
Jun 12, 2014	2.851	2.885	2.767	2.791	23,670	-0.08(-2.75%)
Jun 11, 2014	2.964	2.964	2.831	2.870	42,346	-0.09(-3.01%)
Jun 10, 2014	2.900	2.959	2.906	2.959	60,699	+0.02(+0.67%)
Jun 06, 2014	2.967	2.967	2.885	2.940	9,090	-0.00(-0.17%)
Jun 05, 2014	2.984	2.984	2.870	2.944	78,940	-0.04(-1.32%)
Jun 04, 2014	3.038	3.038	2.940	2.984	37,794	-0.05(-1.79%)
Jun 03, 2014	3.098	3.098	3.038	3.038	5,208	-0.03(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.