Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Napco Sec Tech Inc (NQ: NSSC )

49.97 -0.10 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 2.246 2.249 2.202 2.229 43,718 +0.01(+0.50%)
Jun 29, 2005 2.306 2.306 2.185 2.218 319,690 -0.08(-3.35%)
Jun 28, 2005 2.244 2.301 2.159 2.295 213,582 +0.04(+1.56%)
Jun 27, 2005 2.238 2.260 2.222 2.260 41,441 +0.02(+1.08%)
Jun 24, 2005 2.211 2.235 2.189 2.235 154,380 +0.04(+1.90%)
Jun 23, 2005 2.224 2.235 2.150 2.194 153,469 -0.02(-1.09%)
Jun 22, 2005 2.189 2.233 2.134 2.218 97,000 +0.02(+1.10%)
Jun 21, 2005 2.139 2.194 2.132 2.194 65,577 +0.05(+2.57%)
Jun 20, 2005 2.075 2.170 2.075 2.139 188,990 +0.01(+0.31%)
Jun 17, 2005 2.196 2.200 2.071 2.132 162,577 -0.06(-2.90%)
Jun 16, 2005 2.187 2.196 2.141 2.196 280,525 +0.02(+1.01%)
Jun 15, 2005 2.121 2.198 2.115 2.174 362,497 +0.05(+2.59%)
Jun 14, 2005 2.152 2.152 2.088 2.119 91,990 +0.03(+1.58%)
Jun 13, 2005 2.152 2.152 2.060 2.086 170,774 -0.06(-2.96%)
Jun 10, 2005 2.132 2.152 2.020 2.150 340,183 +0.09(+4.26%)
Jun 09, 2005 2.064 2.183 2.018 2.062 539,648 +0.03(+1.40%)
Jun 08, 2005 1.994 2.082 1.989 2.033 418,056 +0.01(+0.43%)
Jun 07, 2005 1.998 2.044 1.998 2.025 160,300 +0.03(+1.65%)
Jun 06, 2005 1.910 2.020 1.910 1.992 86,525 -0.01(-0.33%)
Jun 03, 2005 2.003 2.018 1.989 1.998 224,056 +0.00(+0.00%)
Jun 02, 2005 2.009 2.027 1.989 1.998 168,042 -0.01(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.