Indicators

Napco Sec Tech Inc (NQ: NSSC )

49.97 -0.10 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.1413	0.1468	0.1413	0.1444	115,860	+0.00(+1.57%)
Jun 27, 2002	0.1362	0.1421	0.1352	0.1421	24,046	+0.01(+5.11%)
Jun 26, 2002	0.1358	0.1358	0.1352	0.1352	47,000	+0.00(+0.00%)
Jun 25, 2002	0.1352	0.1352	0.1352	0.1352	0	-0.00(-2.21%)
Jun 21, 2002	0.1370	0.1383	0.1352	0.1383	7,651	+0.00(+0.89%)
Jun 20, 2002	0.1271	0.1370	0.1271	0.1370	50,279	+0.01(+8.54%)
Jun 19, 2002	0.1322	0.1322	0.1263	0.1263	60,116	-0.01(-4.49%)
Jun 18, 2002	0.1342	0.1358	0.1322	0.1322	63,395	-0.00(-1.48%)
Jun 17, 2002	0.1285	0.1342	0.1285	0.1342	38,255	+0.01(+4.41%)
Jun 14, 2002	0.1285	0.1285	0.1285	0.1285	2,186	+0.00(+0.33%)
Jun 12, 2002	0.1281	0.1281	0.1281	0.1281	41,534	+0.00(+0.00%)
Jun 11, 2002	0.1281	0.1281	0.1281	0.1281	5,465	+0.00(+1.45%)
Jun 10, 2002	0.1263	0.1263	0.1263	0.1263	10,930	+0.00(+0.00%)
Jun 07, 2002	0.1263	0.1263	0.1263	0.1263	10,930	-0.00(-1.43%)
Jun 06, 2002	0.1281	0.1281	0.1281	0.1281	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.