Indicators

Mid Penn Bancorp Inc (NQ: MPB )

29.65 -0.39 (-1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	21.16	22.02	21.16	21.78	222,126	+0.89(+4.28%)
Jun 27, 2024	20.55	21.07	20.23	20.89	18,007	+0.45(+2.18%)
Jun 26, 2024	19.90	20.70	19.88	20.44	27,891	+0.39(+1.93%)
Jun 25, 2024	20.10	20.39	19.99	20.06	18,461	-0.17(-0.83%)
Jun 24, 2024	20.10	20.34	20.10	20.22	66,326	+0.20(+0.99%)
Jun 21, 2024	20.46	20.46	20.02	20.03	71,556	-0.38(-1.85%)
Jun 20, 2024	20.36	20.53	20.36	20.40	13,244	-0.14(-0.68%)
Jun 18, 2024	20.31	20.57	20.31	20.54	36,043	+0.06(+0.29%)
Jun 17, 2024	19.99	20.48	19.99	20.48	16,179	+0.35(+1.72%)
Jun 14, 2024	19.97	20.21	19.95	20.14	17,671	-0.20(-0.98%)
Jun 13, 2024	20.46	20.62	19.89	20.33	22,524	-0.19(-0.92%)
Jun 12, 2024	20.94	20.99	20.44	20.52	159,074	+0.12(+0.58%)
Jun 11, 2024	20.34	20.44	20.07	20.40	22,851	-0.07(-0.34%)
Jun 10, 2024	20.87	20.87	20.38	20.47	20,987	-0.34(-1.62%)
Jun 07, 2024	20.59	20.84	20.59	20.81	14,927	-0.08(-0.38%)
Jun 06, 2024	20.84	20.99	20.62	20.89	26,367	-0.17(-0.80%)
Jun 05, 2024	20.46	21.09	20.25	21.06	160,675	+0.54(+2.61%)
Jun 04, 2024	20.49	20.72	20.36	20.52	36,711	-0.34(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.