Indicators

Itron Inc (NQ: ITRI )

107.15 -0.90 (-0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	42.27	42.73	41.81	42.43	4,640,462	-0.04(-0.09%)
Jun 27, 2013	41.96	42.53	41.96	42.47	0	+0.83(+1.99%)
Jun 26, 2013	41.87	41.92	41.29	41.64	0	+0.12(+0.29%)
Jun 25, 2013	41.71	42.06	41.19	41.52	0	+0.32(+0.78%)
Jun 24, 2013	41.13	42.70	41.04	41.20	0	-1.12(-2.65%)
Jun 21, 2013	42.98	43.12	42.12	42.32	714,756	-0.53(-1.24%)
Jun 20, 2013	43.11	43.11	42.71	42.85	0	-0.64(-1.47%)
Jun 19, 2013	43.40	43.74	43.24	43.49	0	+0.04(+0.09%)
Jun 18, 2013	43.17	43.74	43.08	43.45	0	+0.39(+0.91%)
Jun 17, 2013	42.77	43.09	42.38	43.06	0	+0.77(+1.82%)
Jun 14, 2013	42.40	42.74	42.15	42.29	0	-0.23(-0.54%)
Jun 13, 2013	42.25	42.56	41.91	42.52	349,182	+0.27(+0.64%)
Jun 12, 2013	42.17	42.44	42.01	42.25	234,345	+0.22(+0.52%)
Jun 11, 2013	42.30	42.98	42.02	42.03	203,857	-0.67(-1.57%)
Jun 10, 2013	42.93	43.01	42.46	42.70	0	-0.29(-0.67%)
Jun 07, 2013	42.61	43.11	42.48	42.99	0	+0.52(+1.22%)
Jun 06, 2013	41.99	42.50	41.72	42.47	0	+0.79(+1.90%)
Jun 05, 2013	42.00	42.01	41.62	41.68	0	-0.25(-0.60%)
Jun 04, 2013	42.06	42.24	41.83	41.93	0	-0.26(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.