Indicators

Itron Inc (NQ: ITRI )

105.98 -2.09 (-1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	22.89	26.91	22.89	26.23	848,900	+3.21(+13.94%)
Jun 27, 2002	22.70	23.35	22.41	23.02	209,100	+0.52(+2.31%)
Jun 26, 2002	21.58	22.69	19.99	22.50	331,000	+0.30(+1.35%)
Jun 25, 2002	21.61	22.64	21.50	22.20	456,800	-0.66(-2.89%)
Jun 21, 2002	23.20	23.40	21.99	22.86	1,377,100	+0.86(+3.91%)
Jun 20, 2002	27.00	27.50	21.76	22.00	2,882,900	-5.40(-19.71%)
Jun 19, 2002	28.61	28.90	27.39	27.40	74,900	-1.63(-5.61%)
Jun 18, 2002	29.55	29.95	29.00	29.03	91,400	-0.44(-1.49%)
Jun 17, 2002	28.46	29.91	28.46	29.47	368,800	+0.93(+3.26%)
Jun 14, 2002	27.20	28.74	26.79	28.54	143,800	+0.92(+3.33%)
Jun 12, 2002	28.44	28.54	26.80	27.62	157,300	-1.14(-3.96%)
Jun 11, 2002	28.63	29.16	28.43	28.76	206,600	+0.33(+1.16%)
Jun 10, 2002	28.40	29.30	28.31	28.43	212,000	-0.07(-0.25%)
Jun 07, 2002	28.12	30.35	27.45	28.50	284,100	-0.23(-0.80%)
Jun 06, 2002	26.20	29.09	26.12	28.73	324,400	+2.53(+9.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.