Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

12.22 +0.15 (+1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.664 9.155 8.664 9.045 185,809 +0.29(+3.29%)
Jun 29, 2020 8.385 8.842 8.292 8.757 195,578 +0.53(+6.48%)
Jun 26, 2020 8.436 8.436 8.080 8.224 1,063,088 -0.37(-4.33%)
Jun 25, 2020 8.292 8.605 8.292 8.597 143,496 +0.24(+2.83%)
Jun 24, 2020 8.478 8.546 8.267 8.360 205,811 -0.30(-3.52%)
Jun 23, 2020 9.028 9.079 8.647 8.664 114,981 -0.19(-2.10%)
Jun 22, 2020 8.529 8.918 8.529 8.850 147,843 +0.14(+1.65%)
Jun 19, 2020 8.766 8.833 8.571 8.707 506,784 +0.07(+0.78%)
Jun 18, 2020 8.546 8.850 8.487 8.639 156,566 +0.06(+0.69%)
Jun 17, 2020 9.062 9.265 8.554 8.580 199,045 -0.56(-6.11%)
Jun 16, 2020 9.257 9.499 8.986 9.138 389,222 +0.40(+4.55%)
Jun 15, 2020 8.351 8.901 8.047 8.740 391,476 -0.03(-0.39%)
Jun 12, 2020 8.994 9.200 8.571 8.774 181,771 +0.20(+2.37%)
Jun 11, 2020 8.977 9.104 8.546 8.571 214,311 -1.02(-10.67%)
Jun 10, 2020 10.20 10.22 9.561 9.595 144,775 -0.67(-6.51%)
Jun 09, 2020 10.26 10.43 9.950 10.26 162,091 -0.26(-2.49%)
Jun 08, 2020 10.23 10.53 10.16 10.53 171,812 +0.36(+3.58%)
Jun 05, 2020 10.04 10.38 9.925 10.16 213,326 +0.74(+7.91%)
Jun 04, 2020 9.087 9.485 9.011 9.417 127,933 +0.22(+2.39%)
Jun 03, 2020 8.943 9.392 8.850 9.197 173,828 +0.52(+6.05%)
Jun 02, 2020 8.783 8.876 8.613 8.673 101,236 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.