Indicators

Horizon Bancorp (NQ: HBNC )

11.80 -0.02 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.21	13.48	13.17	13.36	285,929	+0.16(+1.18%)
Jun 27, 2019	13.03	13.22	13.03	13.21	110,951	+0.20(+1.57%)
Jun 26, 2019	13.03	13.14	12.99	13.00	72,377	+0.01(+0.06%)
Jun 25, 2019	13.02	13.05	12.89	12.99	77,869	-0.02(-0.13%)
Jun 24, 2019	13.00	13.12	12.93	13.01	136,472	+0.03(+0.25%)
Jun 21, 2019	13.03	13.26	12.98	12.98	376,062	-0.13(-1.00%)
Jun 20, 2019	13.25	13.29	13.03	13.11	76,686	-0.03(-0.25%)
Jun 19, 2019	13.07	13.33	13.07	13.14	67,276	+0.13(+1.01%)
Jun 18, 2019	12.80	13.13	12.80	13.01	65,272	+0.14(+1.08%)
Jun 17, 2019	12.97	13.11	12.82	12.87	97,499	-0.15(-1.13%)
Jun 14, 2019	13.02	13.06	12.88	13.02	52,220	+0.00(+0.00%)
Jun 13, 2019	12.97	13.12	12.93	13.02	79,896	+0.09(+0.70%)
Jun 12, 2019	12.97	13.07	12.83	12.93	61,335	-0.06(-0.44%)
Jun 11, 2019	13.03	13.08	12.89	12.98	64,883	+0.06(+0.44%)
Jun 10, 2019	12.92	13.15	12.89	12.93	109,947	+0.16(+1.22%)
Jun 07, 2019	12.88	12.91	12.72	12.77	72,399	-0.11(-0.89%)
Jun 06, 2019	12.93	13.00	12.78	12.89	75,021	-0.11(-0.82%)
Jun 05, 2019	13.15	13.15	12.90	12.99	77,435	-0.18(-1.37%)
Jun 04, 2019	12.83	13.21	12.83	13.17	86,774	+0.41(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.