Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

12.22 +0.15 (+1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.518 8.620 8.501 8.593 125,386 +0.08(+0.88%)
Jun 29, 2016 8.364 8.521 8.364 8.518 142,100 +0.16(+1.92%)
Jun 28, 2016 8.268 8.460 8.268 8.357 153,510 +0.12(+1.41%)
Jun 27, 2016 8.378 8.398 8.169 8.241 179,560 -0.17(-1.99%)
Jun 24, 2016 8.261 8.530 8.217 8.408 315,728 -0.05(-0.61%)
Jun 23, 2016 8.384 8.490 8.374 8.460 103,618 +0.09(+1.06%)
Jun 22, 2016 8.330 8.398 8.285 8.371 46,655 +0.03(+0.37%)
Jun 21, 2016 8.282 8.391 8.282 8.340 33,911 -0.03(-0.33%)
Jun 20, 2016 8.388 8.419 8.306 8.367 55,646 +0.08(+0.95%)
Jun 17, 2016 8.364 8.378 8.289 8.289 159,982 -0.05(-0.57%)
Jun 16, 2016 8.316 8.364 8.265 8.337 60,593 +0.00(+0.00%)
Jun 15, 2016 8.316 8.381 8.289 8.337 57,682 +0.02(+0.29%)
Jun 14, 2016 8.453 8.453 8.292 8.313 26,018 -0.07(-0.82%)
Jun 13, 2016 8.316 8.388 8.309 8.381 48,039 +0.01(+0.08%)
Jun 10, 2016 8.258 8.405 8.237 8.374 99,060 +0.09(+1.03%)
Jun 09, 2016 8.388 8.390 8.272 8.289 28,060 -0.15(-1.78%)
Jun 08, 2016 8.354 8.463 8.306 8.439 48,276 +0.07(+0.86%)
Jun 07, 2016 8.528 8.528 8.343 8.367 97,194 -0.15(-1.81%)
Jun 06, 2016 8.521 8.545 8.511 8.521 50,362 +0.04(+0.44%)
Jun 03, 2016 8.480 8.528 8.408 8.483 60,760 -0.03(-0.32%)
Jun 02, 2016 8.490 8.524 8.466 8.511 54,300 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.