Indicators

Horizon Bancorp (NQ: HBNC )

11.80 -0.02 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.599	6.608	6.460	6.570	946,064	-0.01(-0.20%)
Jun 27, 2013	6.483	6.599	6.409	6.582	0	+0.15(+2.30%)
Jun 26, 2013	6.473	6.473	6.405	6.434	0	+0.02(+0.30%)
Jun 25, 2013	6.479	6.508	6.329	6.415	0	+0.00(+0.00%)
Jun 24, 2013	6.341	6.460	6.287	6.415	0	+0.03(+0.50%)
Jun 21, 2013	6.434	6.438	6.357	6.383	169,319	-0.02(-0.30%)
Jun 20, 2013	6.434	6.492	6.329	6.402	0	-0.09(-1.38%)
Jun 19, 2013	6.498	6.534	6.370	6.492	0	+0.01(+0.15%)
Jun 18, 2013	6.422	6.508	6.373	6.482	0	+0.05(+0.75%)
Jun 17, 2013	6.351	6.502	6.297	6.434	0	+0.13(+2.03%)
Jun 14, 2013	6.373	6.393	6.293	6.306	0	-0.08(-1.20%)
Jun 13, 2013	6.345	6.383	6.300	6.383	9,882	+0.06(+0.91%)
Jun 12, 2013	6.329	6.393	6.287	6.325	15,158	+0.02(+0.36%)
Jun 11, 2013	6.277	6.377	6.264	6.303	41,748	-0.03(-0.40%)
Jun 10, 2013	6.393	6.393	6.325	6.329	0	-0.06(-1.00%)
Jun 07, 2013	6.383	6.470	6.357	6.393	0	+0.05(+0.81%)
Jun 06, 2013	6.220	6.383	6.220	6.341	25,940	+0.04(+0.56%)
Jun 05, 2013	6.367	6.422	6.297	6.306	0	-0.03(-0.46%)
Jun 04, 2013	6.297	6.399	6.281	6.335	0	+0.03(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.