Indicators

Horizon Bancorp (NQ: HBNC )

12.22 +0.15 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	3.726	3.726	3.673	3.673	23,935	-0.07(-1.93%)
Jun 29, 2011	3.659	3.745	3.659	3.745	10,839	+0.12(+3.20%)
Jun 28, 2011	3.649	3.685	3.629	3.629	6,634	-0.01(-0.19%)
Jun 27, 2011	3.633	3.636	3.614	3.636	5,159	+0.01(+0.30%)
Jun 24, 2011	3.625	3.625	3.625	3.625	737	+0.00(+0.07%)
Jun 23, 2011	3.622	3.622	3.622	3.622	744	+0.00(+0.00%)
Jun 22, 2011	3.666	3.691	3.544	3.622	42,384	-0.04(-1.04%)
Jun 21, 2011	3.637	3.660	3.637	3.660	2,948	+0.03(+0.86%)
Jun 20, 2011	3.629	3.663	3.607	3.629	21,582	+0.03(+0.94%)
Jun 17, 2011	3.609	3.609	3.595	3.595	13,356	+0.00(+0.00%)
Jun 16, 2011	3.744	3.744	3.595	3.595	36,332	-0.11(-2.93%)
Jun 15, 2011	3.705	3.713	3.675	3.704	39,067	-0.03(-0.69%)
Jun 14, 2011	3.812	3.812	3.663	3.729	67,711	-0.02(-0.43%)
Jun 13, 2011	3.704	3.846	3.663	3.746	73,917	-0.01(-0.36%)
Jun 10, 2011	3.797	3.797	3.743	3.759	19,902	-0.03(-0.75%)
Jun 09, 2011	3.675	3.788	3.675	3.788	30,752	+0.12(+3.41%)
Jun 08, 2011	3.666	3.666	3.663	3.663	35,750	+0.00(+0.00%)
Jun 07, 2011	3.666	3.666	3.663	3.663	8,108	-0.01(-0.15%)
Jun 06, 2011	3.668	3.668	3.668	3.668	818	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.