Indicators

Horizon Bancorp (NQ: HBNC )

12.22 +0.15 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	2.861	2.861	2.793	2.836	49,640	-0.07(-2.29%)
Jun 28, 2010	2.902	2.902	2.902	2.902	20,465	-0.06(-1.92%)
Jun 24, 2010	2.908	2.959	2.959	2.959	6,821	+0.01(+0.40%)
Jun 23, 2010	2.905	2.947	2.905	2.947	15,159	+0.04(+1.45%)
Jun 22, 2010	3.017	3.030	2.904	2.905	36,459	-0.05(-1.70%)
Jun 18, 2010	2.855	2.955	2.955	2.955	31,835	+0.03(+0.86%)
Jun 17, 2010	2.930	2.930	2.930	2.930	2,273	+0.00(+0.00%)
Jun 16, 2010	2.930	2.931	2.930	2.930	19,078	+0.03(+0.95%)
Jun 15, 2010	2.902	2.902	2.901	2.902	11,369	-0.04(-1.43%)
Jun 14, 2010	2.943	2.968	2.943	2.945	17,418	+0.04(+1.22%)
Jun 11, 2010	2.909	2.909	2.909	2.909	1,515	+0.05(+1.85%)
Jun 10, 2010	2.814	2.862	2.776	2.856	11,809	-0.11(-3.74%)
Jun 09, 2010	3.001	3.001	2.909	2.967	17,403	+0.02(+0.63%)
Jun 08, 2010	2.953	2.953	2.949	2.949	10,558	+0.00(+0.13%)
Jun 07, 2010	2.938	2.968	2.938	2.945	59,123	-0.00(-0.04%)
Jun 04, 2010	2.968	2.971	2.945	2.946	12,885	-0.02(-0.76%)
Jun 03, 2010	3.034	3.034	2.968	2.968	24,255	-0.03(-0.88%)
Jun 02, 2010	2.995	3.034	2.995	2.995	8,913	+0.05(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.