Indicators

Horizon Bancorp (NQ: HBNC )

11.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	2.147	2.218	2.126	2.126	4,585	-0.22(-9.22%)
Jun 29, 2009	2.347	2.348	2.342	2.342	4,303	+0.12(+5.29%)
Jun 26, 2009	2.224	2.224	2.224	2.224	4,585	-0.03(-1.51%)
Jun 25, 2009	2.229	2.358	2.097	2.258	31,345	-0.10(-4.16%)
Jun 24, 2009	2.407	2.407	2.356	2.356	18,886	-0.03(-1.32%)
Jun 23, 2009	2.409	2.433	2.388	2.388	41,189	-0.09(-3.64%)
Jun 19, 2009	2.471	2.478	2.478	2.478	16,815	+0.00(+0.00%)
Jun 18, 2009	2.475	2.478	2.407	2.478	7,643	-0.01(-0.32%)
Jun 15, 2009	2.486	2.486	2.486	2.486	0	+0.04(+1.77%)
Jun 12, 2009	2.437	2.466	2.437	2.443	3,821	-0.01(-0.43%)
Jun 11, 2009	2.486	2.486	2.409	2.453	6,878	+0.05(+2.18%)
Jun 10, 2009	2.399	2.410	2.399	2.401	2,292	-0.04(-1.50%)
Jun 09, 2009	2.394	2.486	2.394	2.437	27,515	+0.02(+0.92%)
Jun 08, 2009	2.433	2.440	2.415	2.415	109,329	-0.06(-2.33%)
Jun 05, 2009	2.394	2.473	2.394	2.473	3,752	-0.02(-1.00%)
Jun 04, 2009	2.498	2.498	2.498	2.498	1,605	+0.01(+0.47%)
Jun 02, 2009	2.486	2.486	2.486	2.486	1,528	+0.02(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.