Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

11.80 -0.02 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 3.101 3.101 3.092 3.092 1,528 -0.04(-1.34%)
Jun 29, 2004 3.120 3.133 3.120 3.133 8,407 +0.01(+0.42%)
Jun 28, 2004 3.120 3.120 3.120 3.120 0 +0.00(+0.00%)
Jun 25, 2004 3.115 3.153 3.115 3.120 11,464 -0.01(-0.33%)
Jun 24, 2004 3.147 3.147 3.131 3.131 8,407 -0.02(-0.50%)
Jun 23, 2004 3.173 3.173 3.147 3.147 10,700 -0.03(-0.82%)
Jun 22, 2004 3.173 3.173 3.173 3.173 764 +0.03(+0.83%)
Jun 21, 2004 3.148 3.148 3.140 3.147 43,566 -0.02(-0.62%)
Jun 18, 2004 3.173 3.173 3.166 3.166 4,585 +0.01(+0.33%)
Jun 17, 2004 3.147 3.157 3.147 3.156 15,286 +0.01(+0.29%)
Jun 16, 2004 3.147 3.186 3.140 3.147 310,317 +0.00(+0.00%)
Jun 15, 2004 3.147 3.205 3.147 3.147 25,987 -0.06(-1.80%)
Jun 14, 2004 3.205 3.205 3.140 3.204 9,936 +0.06(+1.96%)
Jun 10, 2004 3.140 3.143 3.140 3.143 25,222 -0.01(-0.33%)
Jun 09, 2004 3.153 3.153 3.153 3.153 6,114 +0.01(+0.42%)
Jun 08, 2004 3.192 3.192 3.140 3.140 95,541 +0.00(+0.00%)
Jun 07, 2004 3.140 3.140 3.140 3.140 0 +0.00(+0.00%)
Jun 04, 2004 3.140 3.140 3.140 3.140 8,407 -0.01(-0.41%)
Jun 03, 2004 3.140 3.153 3.140 3.153 13,757 +0.00(+0.08%)
Jun 02, 2004 3.140 3.150 3.048 3.150 33,630 +0.14(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.