Indicators

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.4500 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	15.55	15.95	15.10	15.35	2,220	+0.00(+0.00%)
Jun 27, 2019	16.70	16.70	15.05	15.35	1,215	-1.40(-8.36%)
Jun 26, 2019	17.40	17.55	16.50	16.75	1,808	-0.65(-3.74%)
Jun 25, 2019	18.30	18.30	15.50	17.40	7,736	-0.35(-1.97%)
Jun 24, 2019	17.75	19.05	17.00	17.75	32,601	+0.75(+4.41%)
Jun 21, 2019	16.35	18.20	16.35	17.00	2,060	+0.60(+3.66%)
Jun 20, 2019	15.50	17.30	14.35	16.40	3,650	+0.90(+5.81%)
Jun 19, 2019	19.50	19.50	14.00	15.50	2,461	-2.65(-14.60%)
Jun 18, 2019	18.90	18.90	18.05	18.15	242	+0.15(+0.83%)
Jun 17, 2019	16.25	18.50	16.25	18.00	431	+1.70(+10.43%)
Jun 14, 2019	17.35	17.35	16.30	16.30	100	-1.20(-6.86%)
Jun 13, 2019	18.05	18.70	15.25	17.50	3,102	-0.25(-1.41%)
Jun 12, 2019	17.90	18.50	17.75	17.75	747	-0.25(-1.39%)
Jun 11, 2019	17.70	18.25	17.70	18.00	628	+0.45(+2.56%)
Jun 10, 2019	18.75	19.06	17.30	17.55	842	-0.95(-5.14%)
Jun 07, 2019	18.60	18.60	18.49	18.50	840	+0.11(+0.59%)
Jun 06, 2019	17.70	18.55	17.70	18.39	4,587	+0.24(+1.33%)
Jun 05, 2019	18.09	18.30	18.09	18.15	852	-0.35(-1.89%)
Jun 04, 2019	18.82	19.31	18.00	18.50	3,874	+0.79(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.