Indicators

Flexshares US ESG Impact Index (NQ: ESG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		63.57	63.57	63.57	66	+0.07(+0.11%)
Jun 27, 2018		63.50	63.50	63.50	82	+0.21(+0.33%)
Jun 26, 2018	63.32	63.32	63.29	63.29	330	+0.16(+0.25%)
Jun 25, 2018	63.13	63.13	63.13	63.13	265	-1.09(-1.70%)
Jun 22, 2018	64.23	64.23	64.23	64.23	109	+0.15(+0.23%)
Jun 21, 2018	64.08	64.08	64.08	64.08	930	-0.47(-0.73%)
Jun 20, 2018	64.45	64.55	64.45	64.55	708	+0.15(+0.24%)
Jun 18, 2018		64.40	64.40	64.40	46	-0.22(-0.34%)
Jun 15, 2018	64.62	64.62	64.62	64.62	153	-0.14(-0.21%)
Jun 13, 2018		64.76	64.76	64.76	0	-0.05(-0.08%)
Jun 12, 2018	64.81	64.81	64.81	64.81	2,319	+0.03(+0.05%)
Jun 11, 2018	64.78	64.78	64.78	64.78	376	+0.25(+0.38%)
Jun 07, 2018		64.53	64.53	64.53	0	+0.38(+0.60%)
Jun 06, 2018	64.15	64.15	64.15	64.15	276	+0.16(+0.25%)
Jun 05, 2018	63.99	63.99	63.99	63.99	101	+0.23(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.