Indicators

Netlist Inc (NQ: NLST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1.270	1.380	1.250	1.290	666,452	+0.02(+1.57%)
Jun 27, 2014	1.210	1.270	1.190	1.270	505,436	+0.06(+4.96%)
Jun 26, 2014	1.150	1.230	1.150	1.210	366,205	+0.05(+4.31%)
Jun 25, 2014	1.120	1.181	1.110	1.160	252,927	+0.05(+4.50%)
Jun 24, 2014	1.070	1.145	1.050	1.110	351,942	+0.01(+0.91%)
Jun 23, 2014	1.140	1.140	1.100	1.100	336,743	-0.04(-3.51%)
Jun 20, 2014	1.110	1.190	1.100	1.140	493,706	+0.02(+1.79%)
Jun 19, 2014	1.100	1.180	1.099	1.120	729,769	+0.03(+2.75%)
Jun 18, 2014	1.070	1.140	1.040	1.090	1,511,877	+0.03(+2.83%)
Jun 17, 2014	1.050	1.070	1.040	1.060	187,319	+0.00(+0.00%)
Jun 16, 2014	1.060	1.070	1.060	1.060	194,587	+0.00(+0.00%)
Jun 13, 2014	1.090	1.090	1.050	1.060	260,368	-0.03(-2.75%)
Jun 12, 2014	1.080	1.130	1.060	1.090	283,859	+0.02(+1.87%)
Jun 11, 2014	1.130	1.170	1.060	1.070	785,393	-0.08(-6.96%)
Jun 10, 2014	1.160	1.160	1.140	1.150	129,151	-0.03(-2.54%)
Jun 06, 2014	1.167	1.260	1.150	1.180	251,455	+0.01(+0.85%)
Jun 05, 2014	1.190	1.200	1.160	1.170	133,662	-0.03(-2.50%)
Jun 04, 2014	1.210	1.240	1.180	1.200	225,172	-0.01(-0.83%)
Jun 03, 2014	1.250	1.250	1.190	1.210	126,649	-0.03(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.