Indicators

First Solar (NQ: FSLR )

194.48 -3.02 (-1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	65.85	66.05	64.92	65.68	1,261,600	+0.21(+0.32%)
Jun 27, 2019	62.41	65.66	62.41	65.47	1,724,045	+2.90(+4.63%)
Jun 26, 2019	62.34	63.25	62.34	62.57	576,352	+0.81(+1.31%)
Jun 25, 2019	62.69	63.22	61.50	61.76	847,690	-0.92(-1.47%)
Jun 24, 2019	62.99	63.42	62.38	62.68	817,147	-0.23(-0.37%)
Jun 21, 2019	62.87	63.33	62.00	62.91	787,900	-0.13(-0.21%)
Jun 20, 2019	63.81	64.02	62.97	63.04	758,496	+0.26(+0.41%)
Jun 19, 2019	62.98	63.32	62.19	62.78	657,217	-0.09(-0.14%)
Jun 18, 2019	61.55	63.64	61.55	62.87	1,153,068	+1.93(+3.17%)
Jun 17, 2019	61.19	61.66	59.59	60.94	934,940	-0.30(-0.49%)
Jun 14, 2019	61.64	61.95	61.01	61.24	702,100	-0.91(-1.46%)
Jun 13, 2019	60.97	62.56	60.75	62.15	1,512,100	+2.27(+3.79%)
Jun 12, 2019	64.26	64.26	59.71	59.88	2,143,045	-4.37(-6.80%)
Jun 11, 2019	64.00	65.28	63.66	64.25	1,166,037	+1.09(+1.73%)
Jun 10, 2019	63.00	63.87	62.58	63.16	868,490	+0.63(+1.01%)
Jun 07, 2019	62.00	63.27	61.75	62.53	1,002,300	+1.11(+1.81%)
Jun 06, 2019	60.71	61.88	60.08	61.42	1,179,774	+0.49(+0.80%)
Jun 05, 2019	61.49	61.67	59.72	60.93	1,316,361	+0.06(+0.10%)
Jun 04, 2019	59.55	61.17	59.29	60.87	1,246,423	+2.12(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.