Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B. Riley Financl (NQ: RILY )

22.24 -0.28 (-1.24%)
Streaming Delayed Price Updated: 1:51 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 10.34 10.39 10.23 10.28 305,315 -0.03(-0.27%)
Jun 29, 2017 10.23 10.37 10.12 10.31 155,911 +0.08(+0.81%)
Jun 28, 2017 10.17 10.37 10.06 10.23 270,746 +0.08(+0.82%)
Jun 27, 2017 10.03 10.16 9.828 10.14 183,091 +0.11(+1.10%)
Jun 26, 2017 9.701 10.31 9.701 10.03 135,568 +0.33(+3.43%)
Jun 23, 2017 9.424 9.756 9.341 9.701 337,449 +0.28(+2.94%)
Jun 22, 2017 9.507 9.617 9.285 9.424 114,918 -0.08(-0.87%)
Jun 21, 2017 10.03 10.03 9.507 9.507 122,917 -0.50(-4.99%)
Jun 20, 2017 9.923 10.17 9.756 10.01 214,100 +0.08(+0.84%)
Jun 19, 2017 9.424 10.03 9.424 9.923 467,919 +0.55(+5.92%)
Jun 16, 2017 8.703 9.424 8.703 9.368 601,407 +0.58(+6.62%)
Jun 15, 2017 8.481 8.842 8.481 8.786 463,245 +0.25(+2.92%)
Jun 14, 2017 8.565 8.648 8.398 8.537 304,678 -0.06(-0.65%)
Jun 13, 2017 8.565 8.592 8.454 8.592 382,838 +0.08(+0.98%)
Jun 12, 2017 8.592 8.592 8.454 8.509 368,394 -0.08(-0.97%)
Jun 09, 2017 8.537 8.689 8.481 8.592 588,163 +0.06(+0.65%)
Jun 08, 2017 8.371 8.537 8.260 8.537 577,146 +0.11(+1.32%)
Jun 07, 2017 8.287 8.454 8.232 8.426 386,094 +0.28(+3.40%)
Jun 06, 2017 8.038 8.343 8.038 8.149 94,874 +0.11(+1.38%)
Jun 05, 2017 8.010 8.093 8.010 8.038 159,793 -0.03(-0.34%)
Jun 02, 2017 8.287 8.371 7.955 8.066 334,523 -0.08(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.