Indicators

Green Brick Partners (NQ: GRBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.330	8.470	8.300	8.310	306,800	+0.01(+0.12%)
Jun 27, 2019	8.250	8.470	7.960	8.300	292,470	+0.05(+0.61%)
Jun 26, 2019	8.500	8.610	8.200	8.250	44,627	-0.19(-2.25%)
Jun 25, 2019	8.880	8.909	8.290	8.440	61,378	-0.48(-5.38%)
Jun 24, 2019	9.150	9.150	8.900	8.920	27,573	-0.20(-2.19%)
Jun 21, 2019	8.980	9.150	8.830	9.120	430,000	+0.03(+0.33%)
Jun 20, 2019	8.980	9.160	8.840	9.090	58,663	+0.11(+1.22%)
Jun 19, 2019	8.730	9.130	8.150	8.980	319,298	+0.25(+2.86%)
Jun 18, 2019	8.800	8.800	8.520	8.730	40,935	-0.03(-0.34%)
Jun 17, 2019	8.680	8.830	8.420	8.760	88,390	+0.04(+0.46%)
Jun 14, 2019	8.900	9.020	8.720	8.720	29,900	-0.14(-1.58%)
Jun 13, 2019	8.870	9.020	8.650	8.860	36,100	+0.02(+0.23%)
Jun 12, 2019	8.640	8.870	8.580	8.840	36,087	+0.19(+2.20%)
Jun 11, 2019	8.930	9.150	8.500	8.650	40,123	-0.24(-2.70%)
Jun 10, 2019	9.140	9.290	8.850	8.890	28,850	-0.22(-2.41%)
Jun 07, 2019	9.040	9.200	8.760	9.110	24,100	+0.16(+1.79%)
Jun 06, 2019	8.990	9.150	8.790	8.950	50,607	-0.05(-0.56%)
Jun 05, 2019	9.190	9.230	8.750	9.000	45,894	-0.21(-2.28%)
Jun 04, 2019	8.490	9.230	8.490	9.210	58,767	+0.36(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.