Indicators

Intercure Ltd (NQ: INCR )

1.890 +0.030 (+1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	2.070	2.150	2.010	2.010	36,396	+0.04(+2.03%)
Jun 27, 2024	2.140	2.140	1.940	1.970	44,913	-0.22(-10.05%)
Jun 26, 2024	2.130	2.250	2.130	2.190	13,551	+0.01(+0.46%)
Jun 25, 2024	2.080	2.240	2.080	2.180	36,273	+0.11(+5.31%)
Jun 24, 2024	2.040	2.240	2.030	2.070	103,799	-0.06(-2.82%)
Jun 21, 2024	2.130	2.138	2.071	2.130	15,388	-0.02(-0.93%)
Jun 20, 2024	2.180	2.230	2.060	2.150	106,870	-0.14(-6.11%)
Jun 18, 2024	2.310	2.330	2.250	2.290	32,139	-0.09(-3.78%)
Jun 17, 2024	2.350	2.410	2.300	2.380	24,772	+0.02(+0.85%)
Jun 14, 2024	2.330	2.490	2.320	2.360	35,372	+0.07(+3.06%)
Jun 13, 2024	2.410	2.410	2.260	2.290	39,204	-0.15(-6.15%)
Jun 12, 2024	2.390	2.450	2.360	2.440	16,093	+0.05(+2.09%)
Jun 11, 2024	2.360	2.440	2.360	2.390	6,552	-0.01(-0.42%)
Jun 10, 2024	2.390	2.444	2.351	2.400	38,183	-0.03(-1.23%)
Jun 07, 2024	2.440	2.548	2.391	2.430	34,276	-0.03(-1.22%)
Jun 06, 2024	2.480	2.486	2.400	2.460	41,907	-0.09(-3.53%)
Jun 05, 2024	2.640	2.670	2.550	2.550	81,939	-0.25(-8.93%)
Jun 04, 2024	2.840	2.880	2.630	2.800	65,228	-0.11(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.