Indicators

Katapult Hldgs Inc (NQ: KPLT )

16.81 -0.02 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	16.75	17.31	16.31	16.81	69,614	-0.02(-0.12%)
Jun 27, 2024	16.76	16.85	16.39	16.83	12,974	-0.07(-0.41%)
Jun 26, 2024	16.73	17.10	16.22	16.90	9,535	-0.09(-0.53%)
Jun 25, 2024	16.72	17.36	16.55	16.99	18,360	+0.14(+0.83%)
Jun 24, 2024	16.47	17.37	16.11	16.85	4,888	+0.37(+2.25%)
Jun 21, 2024	16.24	17.00	15.94	16.48	30,922	+0.08(+0.49%)
Jun 20, 2024	17.30	17.70	16.16	16.40	7,508	-0.97(-5.58%)
Jun 18, 2024	17.19	18.00	17.19	17.37	10,790	-0.63(-3.50%)
Jun 17, 2024	16.40	18.14	16.40	18.00	16,280	+1.20(+7.14%)
Jun 14, 2024	16.15	16.80	15.50	16.80	24,693	+0.79(+4.93%)
Jun 13, 2024	16.50	16.95	16.01	16.01	19,320	-0.97(-5.71%)
Jun 12, 2024	18.00	18.00	16.88	16.98	14,672	-1.02(-5.67%)
Jun 11, 2024	16.35	18.00	16.00	18.00	24,568	+1.31(+7.85%)
Jun 10, 2024	17.89	17.89	16.25	16.69	9,838	+0.03(+0.18%)
Jun 07, 2024	17.99	18.20	16.63	16.66	10,796	-0.79(-4.53%)
Jun 06, 2024	15.36	17.65	15.36	17.45	24,882	+1.34(+8.32%)
Jun 05, 2024	15.22	16.43	15.22	16.11	25,288	+0.79(+5.16%)
Jun 04, 2024	16.84	17.18	14.87	15.32	18,352	-1.36(-8.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.