Indicators

Keros Therapeutics Inc (NQ: KROS )

45.55 -0.10 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	47.20	47.20	45.12	45.65	315,783	-0.83(-1.79%)
Jun 24, 2024	46.40	46.95	45.78	46.48	246,925	+0.04(+0.09%)
Jun 21, 2024	45.64	46.69	45.22	46.44	963,864	+1.03(+2.27%)
Jun 20, 2024	44.18	46.68	43.30	45.41	496,970	+0.76(+1.70%)
Jun 18, 2024	43.57	45.39	43.40	44.65	573,211	+0.07(+0.16%)
Jun 17, 2024	49.30	49.37	43.57	44.58	742,097	-4.78(-9.68%)
Jun 14, 2024	48.89	49.51	47.29	49.36	280,349	-0.14(-0.28%)
Jun 13, 2024	48.80	50.21	48.18	49.50	384,073	+0.52(+1.06%)
Jun 12, 2024	48.98	49.70	48.45	48.98	269,169	+1.11(+2.32%)
Jun 11, 2024	48.41	48.93	47.38	47.87	583,642	-0.99(-2.03%)
Jun 10, 2024	47.96	49.60	46.77	48.86	483,866	+0.17(+0.35%)
Jun 07, 2024	48.01	49.58	47.94	48.69	239,927	+0.00(+0.00%)
Jun 06, 2024	49.45	49.45	47.88	48.69	147,521	-0.76(-1.54%)
Jun 05, 2024	49.39	50.17	48.86	49.45	297,849	-0.08(-0.16%)
Jun 04, 2024	48.67	51.36	46.77	49.53	273,513	+0.86(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.