Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Global Group (NQ: RELI )

0.2295 -0.0005 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.670 4.909 4.600 4.710 35,483 +0.04(+0.86%)
Jun 29, 2023 4.670 4.760 4.590 4.670 10,722 +0.00(+0.00%)
Jun 28, 2023 4.690 4.740 4.670 4.670 9,544 +0.04(+0.86%)
Jun 27, 2023 4.620 4.780 4.600 4.630 8,864 +0.02(+0.43%)
Jun 26, 2023 4.970 4.970 4.600 4.610 46,895 -0.12(-2.54%)
Jun 23, 2023 4.828 4.828 4.600 4.730 15,326 +0.00(+0.00%)
Jun 22, 2023 4.750 5.000 4.600 4.730 106,053 +0.18(+3.96%)
Jun 21, 2023 4.650 4.700 4.430 4.550 54,314 +0.02(+0.44%)
Jun 20, 2023 4.560 4.670 4.430 4.530 16,414 -0.02(-0.44%)
Jun 16, 2023 4.610 4.770 4.440 4.550 30,224 +0.00(+0.00%)
Jun 15, 2023 5.000 5.000 4.520 4.550 18,722 -0.21(-4.37%)
Jun 14, 2023 4.600 4.900 4.580 4.758 44,374 +0.20(+4.34%)
Jun 13, 2023 4.350 4.590 4.300 4.560 36,555 +0.20(+4.71%)
Jun 12, 2023 4.400 4.430 4.298 4.355 10,263 -0.14(-3.22%)
Jun 09, 2023 4.670 4.670 4.500 4.500 10,986 -0.11(-2.39%)
Jun 08, 2023 4.460 4.650 4.290 4.610 17,849 +0.16(+3.60%)
Jun 07, 2023 4.460 4.460 4.250 4.450 21,955 +0.08(+1.83%)
Jun 06, 2023 4.610 4.610 4.370 4.370 33,786 -0.24(-5.21%)
Jun 05, 2023 4.590 4.680 4.520 4.610 14,223 +0.07(+1.54%)
Jun 02, 2023 4.550 4.640 4.480 4.540 15,026 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.