Indicators

Logitech Int S.A. (NQ: LOGI )

89.09 +1.33 (+1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	10.64	10.80	10.58	10.73	494,293	-0.00(-0.04%)
Jun 27, 2014	10.61	10.74	10.57	10.73	338,356	-0.13(-1.18%)
Jun 26, 2014	10.82	10.87	10.74	10.86	260,405	-0.06(-0.53%)
Jun 25, 2014	10.80	10.92	10.76	10.92	363,385	+0.11(+0.99%)
Jun 24, 2014	10.92	10.93	10.81	10.81	197,102	-0.09(-0.83%)
Jun 23, 2014	10.95	10.97	10.83	10.90	294,463	-0.11(-0.97%)
Jun 20, 2014	10.92	11.11	10.83	11.01	800,176	+0.34(+3.16%)
Jun 19, 2014	10.79	10.80	10.64	10.67	577,816	-0.33(-2.99%)
Jun 18, 2014	10.87	11.00	10.83	11.00	377,863	-0.02(-0.22%)
Jun 17, 2014	10.88	11.04	10.86	11.02	466,809	-0.03(-0.30%)
Jun 16, 2014	11.02	11.11	11.00	11.06	325,591	-0.08(-0.74%)
Jun 13, 2014	11.08	11.17	11.05	11.14	400,531	+0.16(+1.50%)
Jun 12, 2014	10.99	11.03	10.92	10.97	324,252	-0.10(-0.89%)
Jun 11, 2014	11.09	11.09	11.02	11.07	278,919	-0.04(-0.37%)
Jun 10, 2014	11.03	11.11	10.98	11.11	409,203	-0.07(-0.66%)
Jun 06, 2014	11.29	11.29	11.19	11.19	291,809	-0.16(-1.38%)
Jun 05, 2014	11.12	11.34	11.12	11.34	309,504	+0.07(+0.66%)
Jun 04, 2014	11.15	11.33	11.11	11.27	688,094	+0.33(+3.01%)
Jun 03, 2014	11.02	11.04	10.91	10.94	748,697	+0.31(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.