Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logitech Int S.A. (NQ: LOGI )

89.09 +1.33 (+1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 1.798 1.798 1.750 1.775 440,714 -0.04(-1.95%)
Jun 27, 2003 1.821 1.828 1.805 1.810 217,466 -0.03(-1.79%)
Jun 26, 2003 1.845 1.850 1.817 1.843 45,084 +0.05(+2.89%)
Jun 25, 2003 1.778 1.838 1.778 1.791 422,733 +0.00(+0.21%)
Jun 24, 2003 1.802 1.808 1.746 1.787 167,608 -0.04(-2.32%)
Jun 23, 2003 1.833 1.841 1.815 1.830 64,179 +0.02(+1.36%)
Jun 20, 2003 1.811 1.823 1.779 1.805 145,331 -0.01(-0.52%)
Jun 19, 2003 1.837 1.848 1.802 1.815 224,361 -0.05(-2.56%)
Jun 18, 2003 1.897 1.897 1.837 1.862 176,094 -0.04(-2.20%)
Jun 17, 2003 1.958 1.966 1.889 1.904 166,547 -0.08(-3.81%)
Jun 16, 2003 1.921 1.980 1.921 1.980 150,635 +0.12(+6.60%)
Jun 13, 2003 1.862 1.897 1.852 1.857 249,290 -0.08(-4.11%)
Jun 12, 2003 1.946 1.968 1.907 1.937 433,341 -0.04(-1.98%)
Jun 11, 2003 1.952 1.987 1.945 1.976 119,341 +0.04(+1.82%)
Jun 10, 2003 1.952 1.954 1.913 1.940 53,571 +0.01(+0.41%)
Jun 09, 2003 1.969 1.969 1.922 1.932 72,135 -0.02(-1.20%)
Jun 06, 2003 2.006 2.026 1.956 1.956 121,463 -0.04(-2.19%)
Jun 05, 2003 1.942 2.003 1.934 2.000 197,311 +0.04(+1.82%)
Jun 04, 2003 1.981 1.995 1.932 1.964 48,266 +0.06(+3.40%)
Jun 03, 2003 1.932 1.968 1.833 1.899 250,351 -0.08(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.