Indicators

Palo Alto Networks Inc (NQ: PANW )

335.75 -2.98 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	340.00	345.90	337.37	339.01	4,172,313	-1.81(-0.53%)
Jun 27, 2024	330.00	345.41	329.14	340.82	5,653,374	+15.56(+4.78%)
Jun 26, 2024	322.00	327.38	319.80	325.26	2,123,658	+2.58(+0.80%)
Jun 25, 2024	317.36	326.39	316.00	322.68	2,575,888	+6.00(+1.89%)
Jun 24, 2024	318.74	326.80	315.74	316.68	3,189,856	-3.65(-1.14%)
Jun 21, 2024	315.84	321.39	312.26	320.33	7,211,052	+9.29(+2.99%)
Jun 20, 2024	319.48	321.10	309.25	311.04	3,139,563	-5.98(-1.89%)
Jun 18, 2024	320.01	321.14	315.86	317.02	2,060,682	-2.57(-0.80%)
Jun 17, 2024	316.01	321.17	311.88	319.59	2,540,107	+2.28(+0.72%)
Jun 14, 2024	319.66	322.62	315.01	317.31	2,485,921	-2.35(-0.74%)
Jun 13, 2024	320.00	324.49	315.36	319.66	2,971,593	-0.13(-0.04%)
Jun 12, 2024	315.00	320.10	311.64	319.79	2,462,578	+6.84(+2.19%)
Jun 11, 2024	308.68	314.60	306.88	312.95	2,761,145	+3.90(+1.26%)
Jun 10, 2024	299.46	309.46	298.70	309.05	2,892,358	+7.15(+2.37%)
Jun 07, 2024	296.50	302.95	295.19	301.90	2,607,992	+5.97(+2.02%)
Jun 06, 2024	295.11	300.66	294.75	295.93	2,528,533	+0.52(+0.18%)
Jun 05, 2024	296.23	296.95	290.50	295.41	3,737,794	+5.32(+1.83%)
Jun 04, 2024	294.50	295.79	288.91	290.09	2,671,393	-4.39(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.